| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 15:40:51 | 6.700 | 0 |
| 06/11/2024 | 15:26:04 | 5.860 | 0 |
| 06/11/2024 | 14:25:55 | 5.910 | 0 |
| 06/11/2024 | 13:28:34 | 5.850 | 0 |
| 06/11/2024 | 12:47:57 | 5.880 | 0 |
| 06/11/2024 | 12:38:43 | 5.850 | 0 |
| 06/11/2024 | 11:46:10 | 5.900 | 0 |
| 06/11/2024 | 10:45:46 | 5.970 | 0 |
| 06/11/2024 | 09:45:08 | 5.850 | 0 |
| 06/11/2024 | 09:20:44 | 5.760 | 0 |
| 06/11/2024 | 08:24:20 | 5.770 | 0 |
| 06/11/2024 | 08:17:44 | 5.740 | 0 |
| 05/11/2024 | 19:39:43 | 5.070 | 0 |