| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:48:09 AM | 6.620 | 0 |
| 11/8/2024 | 9:56:03 AM | 6.580 | 0 |
| 11/8/2024 | 9:46:31 AM | 6.560 | 0 |
| 11/8/2024 | 8:16:33 AM | 6.590 | 0 |
| 11/7/2024 | 7:39:07 PM | 6.530 | 0 |
| 11/7/2024 | 6:28:57 PM | 6.350 | 0 |
| 11/7/2024 | 5:34:17 PM | 6.300 | 0 |
| 11/7/2024 | 4:37:43 PM | 6.260 | 0 |
| 11/7/2024 | 3:54:27 PM | 7.100 | 0 |
| 11/7/2024 | 2:45:30 PM | 7.150 | 0 |
| 11/7/2024 | 1:59:10 PM | 7.130 | 0 |
| 11/7/2024 | 1:12:41 PM | 7.110 | 0 |
| 11/7/2024 | 1:07:26 PM | 7.110 | 0 |