UniCredit Index/Partizip. Zert ND.../ DE000HX4S322 /
| 2024-07-22 7:35:49 PM | Chg. +3.020 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.160EUR | +1.69% | 0 Turnover: 0.000 |
182.120Bid Size: 200 | 182.220Ask Size: 200 | 182.160 | 180.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:35:49 PM | 182.160 | 0 |
| 2024-07-22 | 6:34:23 PM | 181.150 | 0 |
| 2024-07-22 | 5:39:11 PM | 180.730 | 0 |
| 2024-07-22 | 4:37:49 PM | 181.910 | 0 |
| 2024-07-22 | 4:30:57 PM | 181.700 | 0 |
| 2024-07-22 | 4:00:44 PM | 182.000 | 0 |
| 2024-07-22 | 3:11:12 PM | 181.720 | 0 |
| 2024-07-22 | 2:14:14 PM | 181.260 | 0 |
| 2024-07-22 | 1:26:51 PM | 180.970 | 0 |
| 2024-07-22 | 12:29:57 PM | 180.890 | 0 |
| 2024-07-22 | 11:31:36 AM | 180.480 | 0 |
| 2024-07-22 | 10:43:09 AM | 180.600 | 0 |
| 2024-07-22 | 9:48:54 AM | 180.610 | 0 |
All quotes in EUR
