| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:32:17 PM | 198.560 | 0 |
| 2024-11-13 | 3:49:32 PM | 198.310 | 0 |
| 2024-11-13 | 3:09:13 PM | 198.360 | 0 |
| 2024-11-13 | 2:11:06 PM | 197.900 | 0 |
| 2024-11-13 | 1:25:45 PM | 198.090 | 0 |
| 2024-11-13 | 1:24:50 PM | 198.110 | 0 |
| 2024-11-13 | 1:18:28 PM | 197.850 | 0 |
| 2024-11-13 | 12:27:20 PM | 198.300 | 0 |
| 2024-11-13 | 12:17:56 PM | 198.290 | 0 |
| 2024-11-13 | 11:38:46 AM | 198.390 | 0 |
| 2024-11-13 | 10:42:02 AM | 198.340 | 0 |
| 2024-11-13 | 9:47:24 AM | 198.500 | 0 |
| 2024-11-13 | 9:40:53 AM | 198.490 | 0 |