| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 08:15:14 | 168.450 | 0 |
| 09.09.2024 | 19:34:42 | 168.740 | 0 |
| 09.09.2024 | 18:37:09 | 168.740 | 0 |
| 09.09.2024 | 17:43:23 | 168.090 | 0 |
| 09.09.2024 | 16:42:54 | 167.910 | 0 |
| 09.09.2024 | 16:04:44 | 168.820 | 0 |
| 09.09.2024 | 15:52:34 | 168.860 | 0 |
| 09.09.2024 | 15:19:48 | 168.110 | 0 |
| 09.09.2024 | 14:31:11 | 167.900 | 0 |
| 09.09.2024 | 13:37:08 | 168.180 | 0 |
| 09.09.2024 | 12:37:38 | 168.440 | 0 |
| 09.09.2024 | 11:43:15 | 168.060 | 0 |
| 09.09.2024 | 11:32:19 | 168.250 | 0 |