UniCredit Discount Zert TSM 27.06.../ DE000HD1XBU3 /
| 8/1/2024 1:18:31 PM | Chg. +0.140 | Volume | Bid1:40:07 PM | Ask1:40:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.640EUR | +0.17% | 0 Turnover: 0.000 |
82.800Bid Size: 500 | 82.890Ask Size: 500 | 82.710 | 82.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:18:31 PM | 82.640 | 0 |
| 8/1/2024 | 12:20:19 PM | 82.690 | 0 |
| 8/1/2024 | 11:32:05 AM | 82.710 | 0 |
| 8/1/2024 | 10:41:11 AM | 82.650 | 0 |
| 8/1/2024 | 9:54:27 AM | 82.650 | 0 |
| 8/1/2024 | 9:20:11 AM | 82.500 | 0 |
| 7/31/2024 | 7:36:24 PM | 82.500 | 0 |
| 7/31/2024 | 7:11:00 PM | 82.500 | 0 |
| 7/31/2024 | 6:20:50 PM | 82.450 | 0 |
| 7/31/2024 | 5:26:29 PM | 82.340 | 0 |
| 7/31/2024 | 4:36:23 PM | 82.230 | 0 |
| 7/31/2024 | 4:35:52 PM | 82.230 | 0 |
| 7/31/2024 | 4:27:42 PM | 82.230 | 0 |
All quotes in EUR
