| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:36:49 PM | 81.950 | 0 |
| 2024-07-29 | 7:16:35 PM | 81.950 | 0 |
| 2024-07-29 | 6:17:34 PM | 82.000 | 0 |
| 2024-07-29 | 5:31:49 PM | 81.900 | 0 |
| 2024-07-29 | 4:31:48 PM | 82.110 | 0 |
| 2024-07-29 | 3:52:02 PM | 82.110 | 0 |
| 2024-07-29 | 3:37:20 PM | 82.010 | 0 |
| 2024-07-29 | 2:38:31 PM | 82.120 | 0 |
| 2024-07-29 | 1:41:04 PM | 82.010 | 0 |
| 2024-07-29 | 12:47:25 PM | 81.850 | 0 |
| 2024-07-29 | 11:52:47 AM | 81.860 | 0 |
| 2024-07-29 | 10:53:40 AM | 81.860 | 0 |
| 2024-07-29 | 10:01:02 AM | 81.810 | 0 |