UniCredit Discount Zert TSM 27.06.../ DE000HD1XBU3 /
| 2024-08-01 2:59:14 PM | Chg. +0.220 | Volume | Bid3:22:50 PM | Ask3:22:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.720EUR | +0.27% | 0 Turnover: 0.000 |
82.710Bid Size: 500 | 82.800Ask Size: 500 | 82.750 | 82.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:59:14 PM | 82.720 | 0 |
| 2024-08-01 | 2:03:26 PM | 82.750 | 0 |
| 2024-08-01 | 1:18:31 PM | 82.640 | 0 |
| 2024-08-01 | 12:20:19 PM | 82.690 | 0 |
| 2024-08-01 | 11:32:05 AM | 82.710 | 0 |
| 2024-08-01 | 10:41:11 AM | 82.650 | 0 |
| 2024-08-01 | 9:54:27 AM | 82.650 | 0 |
| 2024-08-01 | 9:20:11 AM | 82.500 | 0 |
| 2024-07-31 | 7:36:24 PM | 82.500 | 0 |
| 2024-07-31 | 7:11:00 PM | 82.500 | 0 |
| 2024-07-31 | 6:20:50 PM | 82.450 | 0 |
| 2024-07-31 | 5:26:29 PM | 82.340 | 0 |
| 2024-07-31 | 4:36:23 PM | 82.230 | 0 |
All quotes in EUR
