| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:40:04 AM | 80.680 | 0 |
| 2024-09-06 | 10:17:05 AM | 80.680 | 0 |
| 2024-09-06 | 9:48:43 AM | 80.710 | 0 |
| 2024-09-06 | 9:48:22 AM | 80.710 | 0 |
| 2024-09-05 | 7:28:23 PM | 80.830 | 0 |
| 2024-09-05 | 7:07:44 PM | 80.880 | 0 |
| 2024-09-05 | 6:13:08 PM | 80.880 | 0 |
| 2024-09-05 | 5:27:09 PM | 80.970 | 0 |
| 2024-09-05 | 4:34:08 PM | 81.000 | 0 |
| 2024-09-05 | 4:31:14 PM | 81.000 | 0 |
| 2024-09-05 | 3:56:08 PM | 80.800 | 0 |
| 2024-09-05 | 3:19:38 PM | 80.810 | 0 |
| 2024-09-05 | 2:28:27 PM | 80.630 | 0 |