| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:52 PM | 82.230 | 0 |
| 2024-07-31 | 4:27:42 PM | 82.230 | 0 |
| 2024-07-31 | 3:55:47 PM | 82.180 | 0 |
| 2024-07-31 | 3:18:42 PM | 82.270 | 0 |
| 2024-07-31 | 2:24:47 PM | 82.270 | 0 |
| 2024-07-31 | 1:25:10 PM | 82.070 | 0 |
| 2024-07-31 | 12:29:25 PM | 82.130 | 0 |
| 2024-07-31 | 11:42:03 AM | 82.150 | 0 |
| 2024-07-31 | 10:45:04 AM | 82.250 | 0 |
| 2024-07-31 | 9:45:15 AM | 82.230 | 0 |
| 2024-07-30 | 7:39:36 PM | 81.930 | 0 |
| 2024-07-30 | 7:09:35 PM | 81.880 | 0 |
| 2024-07-30 | 5:35:38 PM | 81.830 | 0 |