UniCredit Discount Zert SQU 27.09.../ DE000HD0XQ23 /
| 2024-07-08 3:56:22 PM | Chg. +0.890 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 103.950EUR | +0.86% | 0 Turnover: 0.000 |
103.950Bid Size: 4,000 | 103.980Ask Size: 4,000 | 104.360 | 103.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:56:22 PM | 103.950 | 0 |
| 2024-07-08 | 3:15:17 PM | 103.810 | 0 |
| 2024-07-08 | 2:20:56 PM | 103.760 | 0 |
| 2024-07-08 | 1:36:00 PM | 103.820 | 0 |
| 2024-07-08 | 12:36:52 PM | 104.060 | 0 |
| 2024-07-08 | 12:15:09 PM | 104.190 | 0 |
| 2024-07-08 | 11:47:13 AM | 104.060 | 0 |
| 2024-07-08 | 10:47:41 AM | 104.360 | 0 |
| 2024-07-08 | 10:31:20 AM | 104.300 | 0 |
| 2024-07-08 | 9:52:39 AM | 104.080 | 0 |
| 2024-07-05 | 7:35:53 PM | 103.060 | 0 |
| 2024-07-05 | 7:02:17 PM | 103.060 | 0 |
| 2024-07-05 | 6:14:07 PM | 103.090 | 0 |
All quotes in EUR
