| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:57:50 AM | 104.780 | 0 |
| 2024-07-30 | 7:35:18 PM | 104.750 | 0 |
| 2024-07-30 | 7:13:27 PM | 104.570 | 0 |
| 2024-07-30 | 6:23:25 PM | 104.710 | 0 |
| 2024-07-30 | 4:38:45 PM | 104.740 | 0 |
| 2024-07-30 | 3:46:30 PM | 104.830 | 0 |
| 2024-07-30 | 3:12:25 PM | 104.770 | 0 |
| 2024-07-30 | 2:25:47 PM | 104.520 | 0 |
| 2024-07-30 | 1:24:37 PM | 104.520 | 0 |
| 2024-07-30 | 12:26:59 PM | 104.520 | 0 |
| 2024-07-30 | 11:35:16 AM | 104.400 | 0 |
| 2024-07-30 | 11:05:19 AM | 104.270 | 0 |
| 2024-07-30 | 10:44:51 AM | 104.270 | 0 |