| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:44:51 AM | 104.270 | 0 |
| 2024-07-30 | 9:46:45 AM | 104.270 | 0 |
| 2024-07-29 | 7:32:51 PM | 104.330 | 0 |
| 2024-07-29 | 6:30:00 PM | 104.240 | 0 |
| 2024-07-29 | 5:40:14 PM | 104.000 | 0 |
| 2024-07-29 | 4:42:39 PM | 104.140 | 0 |
| 2024-07-29 | 3:47:41 PM | 104.210 | 0 |
| 2024-07-29 | 3:16:24 PM | 104.340 | 0 |
| 2024-07-29 | 2:22:30 PM | 104.340 | 0 |
| 2024-07-29 | 1:29:58 PM | 104.600 | 0 |
| 2024-07-29 | 12:43:15 PM | 104.660 | 0 |
| 2024-07-29 | 11:47:38 AM | 104.660 | 0 |
| 2024-07-29 | 10:46:15 AM | 104.170 | 0 |