UniCredit Discount Zert NKE 31.12.../ DE000HC8R7Z0 /
| 16/10/2024 19:30:29 | Chg. +1.100 | Volume | Bid21:36:22 | Ask21:36:22 | High | Low |
|---|---|---|---|---|---|---|
| 75.160EUR | +1.49% | 0 Turnover: 0.000 |
75.530Bid Size: 8,000 | 75.550Ask Size: 8,000 | 75.190 | 73.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:30:29 | 75.160 | 0 |
| 16/10/2024 | 19:14:51 | 75.190 | 0 |
| 16/10/2024 | 18:29:03 | 75.000 | 0 |
| 16/10/2024 | 17:39:27 | 74.760 | 0 |
| 16/10/2024 | 16:41:28 | 74.660 | 0 |
| 16/10/2024 | 15:47:46 | 74.250 | 0 |
| 16/10/2024 | 15:29:40 | 73.990 | 0 |
| 16/10/2024 | 14:42:25 | 73.990 | 0 |
| 16/10/2024 | 13:41:02 | 73.950 | 0 |
| 16/10/2024 | 12:41:44 | 73.930 | 0 |
| 16/10/2024 | 11:42:17 | 73.850 | 0 |
| 16/10/2024 | 10:51:21 | 73.940 | 0 |
| 16/10/2024 | 10:26:46 | 73.920 | 0 |
All quotes in EUR
