| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:46 AM | 65.970 | 0 |
| 2024-08-08 | 7:31:12 PM | 65.940 | 0 |
| 2024-08-08 | 6:36:13 PM | 65.900 | 0 |
| 2024-08-08 | 5:36:34 PM | 65.810 | 0 |
| 2024-08-08 | 4:44:02 PM | 65.720 | 0 |
| 2024-08-08 | 3:57:46 PM | 65.390 | 0 |
| 2024-08-08 | 3:45:33 PM | 65.380 | 0 |
| 2024-08-08 | 3:14:15 PM | 65.160 | 0 |
| 2024-08-08 | 2:24:57 PM | 64.580 | 0 |
| 2024-08-08 | 1:23:25 PM | 64.580 | 0 |
| 2024-08-08 | 1:20:14 PM | 64.580 | 0 |
| 2024-08-08 | 12:28:16 PM | 64.580 | 0 |
| 2024-08-08 | 12:02:40 PM | 64.580 | 0 |