UniCredit Discount Zert NKE 31.12.../ DE000HC8R7Z0 /
| 09/08/2024 19:41:14 | Chg. +0.310 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 66.250EUR | +0.47% | 0 Turnover: 0.000 |
66.360Bid Size: 2,000 | 66.380Ask Size: 2,000 | 66.250 | 65.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:41:14 | 66.250 | 0 |
| 09/08/2024 | 19:15:19 | 66.210 | 0 |
| 09/08/2024 | 18:25:00 | 65.870 | 0 |
| 09/08/2024 | 17:39:17 | 65.870 | 0 |
| 09/08/2024 | 16:58:15 | 65.750 | 0 |
| 09/08/2024 | 16:38:07 | 65.980 | 0 |
| 09/08/2024 | 15:47:18 | 65.510 | 0 |
| 09/08/2024 | 15:12:45 | 66.040 | 0 |
| 09/08/2024 | 14:23:28 | 66.040 | 0 |
| 09/08/2024 | 13:31:39 | 66.040 | 0 |
| 09/08/2024 | 12:45:11 | 66.040 | 0 |
| 09/08/2024 | 11:47:14 | 66.080 | 0 |
| 09/08/2024 | 10:49:28 | 66.070 | 0 |
All quotes in EUR
