| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:42:30 PM | 65.060 | 0 |
| 2024-08-07 | 2:37:36 PM | 65.020 | 0 |
| 2024-08-07 | 1:55:09 PM | 64.990 | 0 |
| 2024-08-07 | 12:56:06 PM | 64.930 | 0 |
| 2024-08-07 | 12:00:55 PM | 64.930 | 0 |
| 2024-08-07 | 10:59:46 AM | 64.910 | 0 |
| 2024-08-07 | 9:58:38 AM | 65.010 | 0 |
| 2024-08-07 | 9:27:45 AM | 64.860 | 0 |
| 2024-08-06 | 7:41:37 PM | 64.910 | 0 |
| 2024-08-06 | 6:27:12 PM | 64.780 | 0 |
| 2024-08-06 | 5:26:06 PM | 64.890 | 0 |
| 2024-08-06 | 4:35:18 PM | 64.790 | 0 |
| 2024-08-06 | 3:53:22 PM | 64.470 | 0 |