UniCredit Discount Zert KGX 31.12.../ DE000HD1Q8Y7 /
| 07/10/2024 19:35:34 | Chg. +0.030 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 30.640EUR | +0.10% | 0 Turnover: 0.000 |
30.650Bid Size: 3,000 | 30.780Ask Size: 3,000 | 30.770 | 30.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:35:34 | 30.640 | 0 |
| 07/10/2024 | 18:30:49 | 30.640 | 0 |
| 07/10/2024 | 17:38:34 | 30.680 | 0 |
| 07/10/2024 | 16:46:33 | 30.750 | 0 |
| 07/10/2024 | 16:25:00 | 30.770 | 0 |
| 07/10/2024 | 15:47:35 | 30.750 | 0 |
| 07/10/2024 | 15:40:31 | 30.770 | 0 |
| 07/10/2024 | 15:34:07 | 30.730 | 0 |
| 07/10/2024 | 14:44:09 | 30.730 | 0 |
| 07/10/2024 | 13:45:15 | 30.730 | 0 |
| 07/10/2024 | 12:48:12 | 30.700 | 0 |
| 07/10/2024 | 11:57:25 | 30.680 | 0 |
| 07/10/2024 | 10:58:41 | 30.680 | 0 |
All quotes in EUR
