| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:53:20 | 31.020 | 0 |
| 06/11/2024 | 14:59:20 | 31.020 | 0 |
| 06/11/2024 | 14:12:55 | 31.060 | 0 |
| 06/11/2024 | 13:16:29 | 31.080 | 0 |
| 06/11/2024 | 12:49:27 | 31.080 | 0 |
| 06/11/2024 | 12:26:56 | 31.100 | 0 |
| 06/11/2024 | 11:33:54 | 31.160 | 0 |
| 06/11/2024 | 10:47:19 | 31.140 | 0 |
| 06/11/2024 | 09:54:18 | 31.110 | 0 |
| 06/11/2024 | 09:42:32 | 31.090 | 0 |