| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 10:48:26 | 31.110 | 0 |
| 08/11/2024 | 09:54:10 | 31.190 | 0 |
| 08/11/2024 | 09:47:59 | 31.190 | 0 |
| 07/11/2024 | 19:31:20 | 31.110 | 0 |
| 07/11/2024 | 19:18:11 | 31.110 | 0 |
| 07/11/2024 | 18:31:46 | 31.110 | 0 |
| 07/11/2024 | 17:40:06 | 31.110 | 0 |
| 07/11/2024 | 16:41:28 | 31.170 | 0 |
| 07/11/2024 | 15:54:34 | 31.170 | 0 |
| 07/11/2024 | 15:09:28 | 31.170 | 0 |
| 07/11/2024 | 14:09:36 | 31.190 | 0 |
| 07/11/2024 | 13:13:50 | 31.150 | 0 |
| 07/11/2024 | 13:10:29 | 31.150 | 0 |