UniCredit Discount Zert IBM 31.12.../ DE000HC8RJ32 /
| 05/08/2024 11:30:05 | Chg. -0.870 | Volume | Bid11:49:16 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 120.060EUR | -0.72% | 0 Turnover: 0.000 |
120.070Bid Size: 90 | -Ask Size: - | 120.060 | 119.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:30:05 | 120.060 | 0 |
| 05/08/2024 | 10:40:49 | 119.880 | 0 |
| 05/08/2024 | 09:47:58 | 119.900 | 0 |
| 05/08/2024 | 09:03:21 | 120.020 | 0 |
| 02/08/2024 | 19:36:16 | 120.930 | 0 |
| 02/08/2024 | 19:22:40 | 120.910 | 0 |
| 02/08/2024 | 18:32:51 | 120.890 | 0 |
| 02/08/2024 | 17:39:42 | 120.760 | 0 |
| 02/08/2024 | 16:45:40 | 120.820 | 0 |
| 02/08/2024 | 16:31:43 | 120.820 | 0 |
| 02/08/2024 | 15:52:35 | 120.980 | 0 |
| 02/08/2024 | 15:37:03 | 121.090 | 0 |
| 02/08/2024 | 14:42:32 | 121.400 | 0 |
All quotes in EUR
