| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:47:06 PM | 121.630 | 0 |
| 2024-07-31 | 11:48:45 AM | 121.680 | 0 |
| 2024-07-31 | 10:49:34 AM | 121.790 | 0 |
| 2024-07-31 | 9:56:10 AM | 121.750 | 0 |
| 2024-07-30 | 7:33:31 PM | 121.840 | 0 |
| 2024-07-30 | 7:23:40 PM | 121.840 | 0 |
| 2024-07-30 | 6:35:08 PM | 121.860 | 0 |
| 2024-07-30 | 5:41:13 PM | 121.850 | 0 |
| 2024-07-30 | 4:43:55 PM | 121.920 | 0 |
| 2024-07-30 | 3:55:05 PM | 121.860 | 0 |
| 2024-07-30 | 3:13:46 PM | 121.890 | 0 |
| 2024-07-30 | 2:15:31 PM | 121.730 | 0 |
| 2024-07-30 | 1:27:56 PM | 121.590 | 0 |