| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:57:53 PM | 119.910 | 0 |
| 2024-09-06 | 6:11:17 PM | 119.890 | 0 |
| 2024-09-06 | 5:24:44 PM | 119.660 | 0 |
| 2024-09-06 | 4:34:18 PM | 119.820 | 0 |
| 2024-09-06 | 4:08:27 PM | 119.920 | 0 |
| 2024-09-06 | 3:45:10 PM | 119.960 | 0 |
| 2024-09-06 | 3:20:22 PM | 119.710 | 0 |
| 2024-09-06 | 1:40:42 PM | 119.590 | 0 |
| 2024-09-06 | 12:51:21 PM | 119.510 | 0 |
| 2024-09-06 | 12:02:22 PM | 119.470 | 0 |
| 2024-09-06 | 11:59:41 AM | 119.480 | 0 |
| 2024-09-06 | 11:00:59 AM | 119.410 | 0 |
| 2024-09-06 | 10:32:28 AM | 119.440 | 0 |