UniCredit Discount Zert IBM 31.12.../ DE000HC8RJ32 /
| 2024-08-05 12:47:12 PM | Chg. -0.770 | Volume | Bid1:00:17 PM | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 120.160EUR | -0.64% | 0 Turnover: 0.000 |
120.100Bid Size: 90 | -Ask Size: - | 120.220 | 119.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:47:12 PM | 120.160 | 0 |
| 2024-08-05 | 12:16:37 PM | 120.220 | 0 |
| 2024-08-05 | 11:30:05 AM | 120.060 | 0 |
| 2024-08-05 | 10:40:49 AM | 119.880 | 0 |
| 2024-08-05 | 9:47:58 AM | 119.900 | 0 |
| 2024-08-05 | 9:03:21 AM | 120.020 | 0 |
| 2024-08-02 | 7:36:16 PM | 120.930 | 0 |
| 2024-08-02 | 7:22:40 PM | 120.910 | 0 |
| 2024-08-02 | 6:32:51 PM | 120.890 | 0 |
| 2024-08-02 | 5:39:42 PM | 120.760 | 0 |
| 2024-08-02 | 4:45:40 PM | 120.820 | 0 |
| 2024-08-02 | 4:31:43 PM | 120.820 | 0 |
| 2024-08-02 | 3:52:35 PM | 120.980 | 0 |
All quotes in EUR
