UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMU1 /
| 12/11/2024 15:05:50 | Chg. -1.530 | Volume | Bid15:36:01 | Ask15:36:01 | High | Low |
|---|---|---|---|---|---|---|
| 229.330EUR | -0.66% | 0 Turnover: 0.000 |
229.060Bid Size: 3,000 | 229.100Ask Size: 3,000 | 230.860 | 228.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:05:50 | 229.330 | 0 |
| 12/11/2024 | 14:13:13 | 228.770 | 0 |
| 12/11/2024 | 13:21:09 | 229.180 | 0 |
| 12/11/2024 | 12:21:59 | 229.630 | 0 |
| 12/11/2024 | 11:30:04 | 229.390 | 0 |
| 12/11/2024 | 10:40:54 | 229.700 | 0 |
| 12/11/2024 | 09:54:01 | 230.710 | 0 |
| 12/11/2024 | 09:37:09 | 230.860 | 0 |
| 12/11/2024 | 09:33:16 | 230.860 | 0 |
| 11/11/2024 | 19:27:55 | 230.860 | 0 |
| 11/11/2024 | 19:14:40 | 230.860 | 0 |
| 11/11/2024 | 18:26:36 | 230.860 | 0 |
| 11/11/2024 | 16:44:08 | 230.860 | 0 |
All quotes in EUR
