| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:35:46 PM | 230.580 | 0 |
| 2024-09-03 | 4:38:28 PM | 230.660 | 0 |
| 2024-09-03 | 4:01:05 PM | 230.410 | 0 |
| 2024-09-03 | 3:54:09 PM | 230.580 | 0 |
| 2024-09-03 | 3:05:57 PM | 230.570 | 0 |
| 2024-09-03 | 2:11:27 PM | 230.330 | 0 |
| 2024-09-03 | 1:24:16 PM | 230.320 | 0 |
| 2024-09-03 | 12:27:32 PM | 230.200 | 0 |
| 2024-09-03 | 11:41:22 AM | 230.340 | 0 |
| 2024-09-03 | 10:46:34 AM | 230.340 | 0 |
| 2024-09-03 | 9:50:45 AM | 230.480 | 0 |
| 2024-09-02 | 7:40:39 PM | 230.140 | 0 |
| 2024-09-02 | 6:35:48 PM | 230.140 | 0 |