UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMU1 /
| 2024-07-30 7:31:42 PM | Chg. +1.560 | Volume | Bid9:48:51 PM | Ask9:48:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.300EUR | +0.71% | 0 Turnover: 0.000 |
220.430Bid Size: 300 | 220.850Ask Size: 300 | 220.510 | 219.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:31:42 PM | 220.300 | 0 |
| 2024-07-30 | 6:39:12 PM | 220.160 | 0 |
| 2024-07-30 | 5:38:45 PM | 220.030 | 0 |
| 2024-07-30 | 4:38:55 PM | 220.510 | 0 |
| 2024-07-30 | 3:45:48 PM | 220.270 | 0 |
| 2024-07-30 | 3:35:41 PM | 219.970 | 0 |
| 2024-07-30 | 2:36:11 PM | 220.070 | 0 |
| 2024-07-30 | 1:44:40 PM | 220.080 | 0 |
| 2024-07-30 | 12:44:32 PM | 220.010 | 0 |
| 2024-07-30 | 11:46:43 AM | 219.850 | 0 |
| 2024-07-30 | 11:11:18 AM | 219.620 | 0 |
| 2024-07-30 | 10:45:08 AM | 219.340 | 0 |
| 2024-07-30 | 9:51:03 AM | 219.430 | 0 |
All quotes in EUR
