| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:31:12 PM | 218.740 | 0 |
| 2024-07-29 | 7:18:52 PM | 218.870 | 0 |
| 2024-07-29 | 6:24:37 PM | 218.870 | 0 |
| 2024-07-29 | 5:27:42 PM | 218.850 | 0 |
| 2024-07-29 | 4:31:33 PM | 218.860 | 0 |
| 2024-07-29 | 3:52:25 PM | 219.100 | 0 |
| 2024-07-29 | 3:34:58 PM | 219.360 | 0 |
| 2024-07-29 | 2:48:41 PM | 219.930 | 0 |
| 2024-07-29 | 1:58:29 PM | 220.150 | 0 |
| 2024-07-29 | 1:07:02 PM | 220.250 | 0 |
| 2024-07-29 | 12:15:40 PM | 220.290 | 0 |
| 2024-07-29 | 11:29:03 AM | 219.880 | 0 |
| 2024-07-29 | 10:35:38 AM | 219.850 | 0 |