UniCredit Discount Zert HDI 27.09.../ DE000HD1P0R9 /
| 7/9/2024 4:38:53 PM | Chg. +0.190 | Volume | Bid4:40:55 PM | Ask4:40:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.590EUR | +0.06% | 0 Turnover: 0.000 |
293.430Bid Size: 400 | 293.520Ask Size: 400 | 294.420 | 293.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:38:53 PM | 293.590 | 0 |
| 7/9/2024 | 3:51:36 PM | 293.590 | 0 |
| 7/9/2024 | 3:11:15 PM | 294.110 | 0 |
| 7/9/2024 | 2:16:43 PM | 294.420 | 0 |
| 7/9/2024 | 1:24:33 PM | 294.240 | 0 |
| 7/9/2024 | 12:31:15 PM | 294.080 | 0 |
| 7/9/2024 | 11:40:45 AM | 294.080 | 0 |
| 7/9/2024 | 11:19:11 AM | 294.080 | 0 |
| 7/9/2024 | 10:39:40 AM | 294.150 | 0 |
| 7/9/2024 | 10:23:54 AM | 294.190 | 0 |
| 7/9/2024 | 9:52:04 AM | 293.960 | 0 |
| 7/8/2024 | 7:32:07 PM | 293.400 | 0 |
| 7/8/2024 | 6:57:51 PM | 293.240 | 0 |
All quotes in EUR
