| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:39:06 PM | 299.690 | 0 |
| 2024-07-31 | 11:53:53 AM | 299.690 | 0 |
| 2024-07-31 | 10:53:33 AM | 300.060 | 0 |
| 2024-07-31 | 9:55:23 AM | 299.840 | 0 |
| 2024-07-30 | 7:38:48 PM | 299.650 | 0 |
| 2024-07-30 | 7:15:41 PM | 299.490 | 0 |
| 2024-07-30 | 6:16:25 PM | 299.330 | 0 |
| 2024-07-30 | 5:26:27 PM | 299.650 | 0 |
| 2024-07-30 | 4:36:39 PM | 299.630 | 0 |
| 2024-07-30 | 3:54:24 PM | 299.870 | 0 |
| 2024-07-30 | 3:09:05 PM | 299.580 | 0 |
| 2024-07-30 | 2:07:31 PM | 299.110 | 0 |
| 2024-07-30 | 1:14:23 PM | 299.020 | 0 |