| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:19 AM | 298.230 | 0 |
| 2024-08-02 | 9:45:37 AM | 298.230 | 0 |
| 2024-08-01 | 7:34:04 PM | 299.670 | 0 |
| 2024-08-01 | 7:14:58 PM | 299.860 | 0 |
| 2024-08-01 | 6:20:42 PM | 300.220 | 0 |
| 2024-08-01 | 5:19:34 PM | 300.330 | 0 |
| 2024-08-01 | 4:31:04 PM | 300.410 | 0 |
| 2024-08-01 | 3:49:28 PM | 301.050 | 0 |
| 2024-08-01 | 2:54:16 PM | 301.080 | 0 |
| 2024-08-01 | 2:09:13 PM | 301.410 | 0 |
| 2024-08-01 | 1:08:38 PM | 301.300 | 0 |
| 2024-08-01 | 12:23:15 PM | 301.480 | 0 |
| 2024-08-01 | 11:31:49 AM | 301.310 | 0 |