UniCredit Discount Zert FIE 31.12.../ DE000HC84TC6 /
| 7/24/2024 4:35:32 PM | Chg. +0.240 | Volume | Bid5:14:21 PM | Ask5:14:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.670EUR | +0.58% | 0 Turnover: 0.000 |
41.500Bid Size: 4,000 | 41.540Ask Size: 4,000 | 41.700 | 41.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 4:35:32 PM | 41.670 | 0 |
| 7/24/2024 | 4:26:56 PM | 41.670 | 0 |
| 7/24/2024 | 3:53:19 PM | 41.660 | 0 |
| 7/24/2024 | 3:22:10 PM | 41.660 | 0 |
| 7/24/2024 | 2:25:43 PM | 41.700 | 0 |
| 7/24/2024 | 1:30:48 PM | 41.550 | 0 |
| 7/24/2024 | 12:43:26 PM | 41.570 | 0 |
| 7/24/2024 | 12:20:54 PM | 41.570 | 0 |
| 7/24/2024 | 11:54:32 AM | 41.590 | 0 |
| 7/24/2024 | 10:53:10 AM | 41.540 | 0 |
| 7/24/2024 | 10:38:31 AM | 41.540 | 0 |
| 7/24/2024 | 9:56:20 AM | 41.480 | 0 |
| 7/23/2024 | 7:38:10 PM | 41.430 | 0 |
All quotes in EUR
