| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:46:30 AM | 41.850 | 0 |
| 2024-08-29 | 9:56:07 AM | 41.910 | 0 |
| 2024-08-28 | 7:41:08 PM | 41.860 | 0 |
| 2024-08-28 | 6:35:57 PM | 41.890 | 0 |
| 2024-08-28 | 5:10:55 PM | 41.930 | 0 |
| 2024-08-28 | 4:34:01 PM | 41.830 | 0 |
| 2024-08-28 | 3:59:49 PM | 41.820 | 0 |
| 2024-08-28 | 3:35:35 PM | 41.820 | 0 |
| 2024-08-28 | 2:36:24 PM | 41.810 | 0 |
| 2024-08-28 | 1:35:12 PM | 41.980 | 0 |
| 2024-08-28 | 12:37:53 PM | 41.950 | 0 |
| 2024-08-28 | 11:46:39 AM | 41.890 | 0 |
| 2024-08-28 | 10:54:13 AM | 41.960 | 0 |