| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:46:08 PM | 41.850 | 0 |
| 2024-07-22 | 3:28:37 PM | 41.820 | 0 |
| 2024-07-22 | 2:35:35 PM | 41.920 | 0 |
| 2024-07-22 | 1:37:28 PM | 41.830 | 0 |
| 2024-07-22 | 12:47:39 PM | 41.820 | 0 |
| 2024-07-22 | 11:53:16 AM | 41.870 | 0 |
| 2024-07-22 | 10:53:55 AM | 42.000 | 0 |
| 2024-07-22 | 10:01:40 AM | 41.950 | 0 |
| 2024-07-19 | 7:33:41 PM | 41.600 | 0 |
| 2024-07-19 | 7:19:00 PM | 41.600 | 0 |
| 2024-07-19 | 6:29:34 PM | 41.600 | 0 |
| 2024-07-19 | 5:37:41 PM | 41.570 | 0 |
| 2024-07-19 | 4:40:34 PM | 41.710 | 0 |