UniCredit Discount Zert FIE 31.12.../ DE000HC84TC6 /
| 7/4/2024 10:03:51 AM | Chg. -0.150 | Volume | Bid10:18:46 AM | Ask10:18:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.350EUR | -0.36% | 0 Turnover: 0.000 |
41.310Bid Size: 4,000 | 41.350Ask Size: 4,000 | 41.440 | 41.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 10:03:51 AM | 41.350 | 0 |
| 7/4/2024 | 9:53:46 AM | 41.350 | 0 |
| 7/4/2024 | 9:27:57 AM | 41.440 | 0 |
| 7/3/2024 | 7:40:21 PM | 41.500 | 0 |
| 7/3/2024 | 6:37:47 PM | 41.470 | 0 |
| 7/3/2024 | 5:40:32 PM | 41.470 | 0 |
| 7/3/2024 | 4:40:45 PM | 41.410 | 0 |
| 7/3/2024 | 3:54:40 PM | 41.450 | 0 |
| 7/3/2024 | 3:25:13 PM | 41.510 | 0 |
| 7/3/2024 | 2:29:23 PM | 41.510 | 0 |
| 7/3/2024 | 1:30:16 PM | 41.580 | 0 |
| 7/3/2024 | 1:19:52 PM | 41.580 | 0 |
| 7/3/2024 | 12:35:27 PM | 41.680 | 0 |
All quotes in EUR
