| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:36:32 PM | 45.390 | 0 |
| 2024-09-16 | 7:06:44 PM | 45.390 | 0 |
| 2024-09-16 | 6:19:21 PM | 45.390 | 0 |
| 2024-09-16 | 5:51:58 PM | 45.390 | 0 |
| 2024-09-16 | 4:32:24 PM | 45.400 | 0 |
| 2024-09-16 | 3:52:20 PM | 45.470 | 0 |
| 2024-09-16 | 3:51:35 PM | 45.410 | 0 |
| 2024-09-16 | 3:11:51 PM | 45.470 | 0 |
| 2024-09-16 | 2:19:46 PM | 45.500 | 0 |
| 2024-09-16 | 1:19:21 PM | 45.560 | 0 |
| 2024-09-16 | 12:27:46 PM | 45.590 | 0 |
| 2024-09-16 | 11:42:14 AM | 45.640 | 0 |
| 2024-09-16 | 11:09:41 AM | 45.530 | 0 |