UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8N1 /
| 01/08/2024 13:36:32 | Chg. -0.060 | Volume | Bid13:51:54 | Ask13:51:54 | High | Low |
|---|---|---|---|---|---|---|
| 48.120EUR | -0.12% | 0 Turnover: 0.000 |
48.250Bid Size: 500 | 48.370Ask Size: 500 | 48.190 | 47.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:36:32 | 48.120 | 0 |
| 01/08/2024 | 12:35:46 | 48.150 | 0 |
| 01/08/2024 | 11:35:44 | 48.190 | 0 |
| 01/08/2024 | 10:45:20 | 48.160 | 0 |
| 01/08/2024 | 09:46:19 | 48.060 | 0 |
| 01/08/2024 | 09:18:26 | 47.940 | 0 |
| 31/07/2024 | 19:27:09 | 48.180 | 0 |
| 31/07/2024 | 19:23:12 | 48.180 | 0 |
| 31/07/2024 | 18:31:50 | 48.150 | 0 |
| 31/07/2024 | 17:36:00 | 48.090 | 0 |
| 31/07/2024 | 16:38:00 | 47.980 | 0 |
| 31/07/2024 | 16:35:12 | 48.010 | 0 |
| 31/07/2024 | 16:34:20 | 48.010 | 0 |
All quotes in EUR
