| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:55:26 AM | 48.020 | 0 |
| 2024-07-31 | 9:54:58 AM | 48.000 | 0 |
| 2024-07-30 | 7:26:30 PM | 48.140 | 0 |
| 2024-07-30 | 7:10:46 PM | 48.160 | 0 |
| 2024-07-30 | 5:26:52 PM | 48.080 | 0 |
| 2024-07-30 | 4:35:13 PM | 48.050 | 0 |
| 2024-07-30 | 3:54:50 PM | 48.030 | 0 |
| 2024-07-30 | 2:38:59 PM | 47.990 | 0 |
| 2024-07-30 | 1:42:32 PM | 47.920 | 0 |
| 2024-07-30 | 12:49:09 PM | 47.780 | 0 |
| 2024-07-30 | 11:53:02 AM | 47.780 | 0 |
| 2024-07-30 | 11:06:00 AM | 47.780 | 0 |
| 2024-07-30 | 10:57:06 AM | 47.780 | 0 |