| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:48:19 AM | 48.320 | 0 |
| 2024-10-10 | 9:29:58 AM | 48.330 | 0 |
| 2024-10-09 | 8:17:48 PM | 48.320 | 0 |
| 2024-10-09 | 7:31:57 PM | 48.330 | 0 |
| 2024-10-09 | 7:18:19 PM | 48.330 | 0 |
| 2024-10-09 | 6:27:18 PM | 48.300 | 0 |
| 2024-10-09 | 5:27:40 PM | 48.270 | 0 |
| 2024-10-09 | 4:39:33 PM | 48.270 | 0 |
| 2024-10-09 | 4:09:57 PM | 48.270 | 0 |
| 2024-10-09 | 4:04:53 PM | 48.270 | 0 |
| 2024-10-09 | 3:59:30 PM | 48.270 | 0 |
| 2024-10-09 | 3:08:50 PM | 48.240 | 0 |
| 2024-10-09 | 2:14:14 PM | 48.240 | 0 |