UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8N1 /
| 2024-06-28 9:48:33 AM | Chg. +0.030 | Volume | Bid10:00:20 AM | Ask10:00:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.140EUR | +0.06% | 0 Turnover: 0.000 |
48.160Bid Size: 500 | 48.180Ask Size: 500 | 48.140 | 48.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:48:33 AM | 48.140 | 0 |
| 2024-06-27 | 7:32:33 PM | 48.110 | 0 |
| 2024-06-27 | 7:23:15 PM | 48.080 | 0 |
| 2024-06-27 | 6:28:21 PM | 48.110 | 0 |
| 2024-06-27 | 5:34:33 PM | 48.110 | 0 |
| 2024-06-27 | 5:26:49 PM | 48.110 | 0 |
| 2024-06-27 | 4:37:49 PM | 48.080 | 0 |
| 2024-06-27 | 3:46:44 PM | 48.040 | 0 |
| 2024-06-27 | 3:16:01 PM | 48.040 | 0 |
| 2024-06-27 | 2:19:30 PM | 48.150 | 0 |
| 2024-06-27 | 1:34:30 PM | 48.130 | 0 |
| 2024-06-27 | 12:48:33 PM | 48.130 | 0 |
| 2024-06-27 | 11:47:21 AM | 48.140 | 0 |
All quotes in EUR
