| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:28:54 PM | 47.980 | 0 |
| 2024-10-08 | 12:36:47 PM | 47.950 | 0 |
| 2024-10-08 | 11:39:23 AM | 48.050 | 0 |
| 2024-10-08 | 10:41:23 AM | 48.050 | 0 |
| 2024-10-08 | 9:54:38 AM | 48.030 | 0 |
| 2024-10-08 | 9:41:24 AM | 48.070 | 0 |
| 2024-10-07 | 7:27:43 PM | 48.070 | 0 |
| 2024-10-07 | 6:28:37 PM | 48.100 | 0 |
| 2024-10-07 | 5:42:34 PM | 48.130 | 0 |
| 2024-10-07 | 4:41:15 PM | 48.130 | 0 |
| 2024-10-07 | 4:21:15 PM | 48.180 | 0 |
| 2024-10-07 | 3:46:22 PM | 48.180 | 0 |
| 2024-10-07 | 3:23:49 PM | 48.150 | 0 |