UniCredit Discount Zert 22UA 31.1.../ DE000HC8Z125 /
| 11/09/2024 19:35:44 | Chg. -1.330 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 85.360EUR | -1.53% | 0 Turnover: 0.000 |
86.080Bid Size: 1,000 | 86.120Ask Size: 1,000 | 86.570 | 85.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:35:44 | 85.360 | 0 |
| 11/09/2024 | 19:16:38 | 85.670 | 0 |
| 11/09/2024 | 18:24:30 | 85.640 | 0 |
| 11/09/2024 | 17:26:28 | 85.850 | 0 |
| 11/09/2024 | 16:33:09 | 85.550 | 0 |
| 11/09/2024 | 16:01:10 | 85.980 | 0 |
| 11/09/2024 | 15:26:09 | 86.310 | 0 |
| 11/09/2024 | 14:59:49 | 86.400 | 0 |
| 11/09/2024 | 14:39:27 | 86.200 | 0 |
| 11/09/2024 | 13:39:59 | 86.340 | 0 |
| 11/09/2024 | 12:49:17 | 86.570 | 0 |
| 11/09/2024 | 11:51:00 | 86.450 | 0 |
| 11/09/2024 | 10:53:42 | 86.310 | 0 |
All quotes in EUR
