| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:38:43 PM | 96.560 | 0 |
| 2024-11-13 | 1:27:03 PM | 96.610 | 0 |
| 2024-11-13 | 1:20:14 PM | 96.750 | 0 |
| 2024-11-13 | 12:28:21 PM | 96.410 | 0 |
| 2024-11-13 | 12:24:07 PM | 96.410 | 0 |
| 2024-11-13 | 11:37:32 AM | 96.540 | 0 |
| 2024-11-13 | 10:47:43 AM | 96.690 | 0 |
| 2024-11-13 | 9:46:35 AM | 96.890 | 0 |
| 2024-11-13 | 9:44:10 AM | 96.670 | 0 |