UniCredit Discount Zert 22UA 31.1.../ DE000HC8Z125 /
| 06/08/2024 9:58:20 | Diferencia +0.340 | Volumen | Bid10:17:22 | Ask10:17:22 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 72.040EUR | +0.47% | 0 Volumen de negocios: 0.000 |
72.090Volumen de oferta: 200 | 72.180Tamaño/ Volumen/ Formato de Ask: 200 | 72.040 | 72.040 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/08/2024 | 9:58:20 | 72.040 | 0 |
| 06/08/2024 | 9:54:39 | 72.040 | 0 |
| 05/08/2024 | 19:26:27 | 71.700 | 0 |
| 05/08/2024 | 19:11:05 | 72.140 | 0 |
| 05/08/2024 | 18:25:40 | 71.720 | 0 |
| 05/08/2024 | 17:35:17 | 71.330 | 0 |
| 05/08/2024 | 16:35:21 | 70.250 | 0 |
| 05/08/2024 | 15:52:08 | 72.070 | 0 |
| 05/08/2024 | 14:56:19 | 69.370 | 0 |
| 05/08/2024 | 13:58:34 | 71.000 | 0 |
| 05/08/2024 | 12:59:59 | 71.330 | 0 |
| 05/08/2024 | 12:53:14 | 71.330 | 0 |
| 05/08/2024 | 12:08:22 | 70.950 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
