| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:36:00 AM | 96.360 | 0 |
| 2024-10-11 | 9:45:18 AM | 96.430 | 0 |
| 2024-10-10 | 7:33:29 PM | 96.570 | 0 |
| 2024-10-10 | 6:34:01 PM | 96.490 | 0 |
| 2024-10-10 | 5:38:31 PM | 96.340 | 0 |
| 2024-10-10 | 4:42:41 PM | 96.250 | 0 |
| 2024-10-10 | 3:52:22 PM | 95.850 | 0 |
| 2024-10-10 | 3:17:01 PM | 95.890 | 0 |
| 2024-10-10 | 2:21:11 PM | 96.020 | 0 |
| 2024-10-10 | 1:30:39 PM | 95.980 | 0 |
| 2024-10-10 | 12:37:07 PM | 95.930 | 0 |
| 2024-10-10 | 11:47:03 AM | 95.910 | 0 |
| 2024-10-10 | 10:53:07 AM | 95.910 | 0 |