UniCredit Discount Zert 22UA 27.0.../ DE000HD1NMD7 /
| 2024-07-31 8:33:12 PM | Chg. -0.27 | Volume | Bid8:38:00 PM | Ask8:38:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.95EUR | -0.37% | - Turnover: - |
71.94Bid Size: 500 | 71.97Ask Size: 500 | 72.33 | 71.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:33:12 PM | 71.95 | 0 |
| 2024-07-31 | 8:01:39 PM | 72.04 | 0 |
| 2024-07-31 | 7:33:43 PM | 72.00 | 0 |
| 2024-07-31 | 7:31:38 PM | 72.00 | 0 |
| 2024-07-31 | 7:02:13 PM | 72.05 | 0 |
| 2024-07-31 | 6:34:28 PM | 72.01 | 0 |
| 2024-07-31 | 6:03:53 PM | 71.80 | 0 |
| 2024-07-31 | 5:35:35 PM | 71.76 | 0 |
| 2024-07-31 | 5:08:25 PM | 71.75 | 0 |
| 2024-07-31 | 4:38:34 PM | 71.57 | 0 |
| 2024-07-31 | 4:08:28 PM | 71.53 | 0 |
| 2024-07-31 | 3:37:54 PM | 71.61 | 0 |
| 2024-07-31 | 3:07:37 PM | 71.98 | 0 |
All quotes in EUR
