| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:33:15 PM | 71.90 | 0 |
| 2024-09-06 | 4:03:38 PM | 71.94 | 0 |
| 2024-09-06 | 3:33:03 PM | 71.81 | 0 |
| 2024-09-06 | 3:02:53 PM | 71.68 | 0 |
| 2024-09-06 | 2:32:08 PM | 71.47 | 0 |
| 2024-09-06 | 2:02:51 PM | 71.72 | 0 |
| 2024-09-06 | 1:31:48 PM | 71.60 | 0 |
| 2024-09-06 | 1:01:17 PM | 71.56 | 0 |
| 2024-09-06 | 12:00:22 PM | 71.51 | 0 |
| 2024-09-06 | 11:07:59 AM | 71.47 | 0 |
| 2024-09-06 | 10:35:09 AM | 71.47 | 0 |
| 2024-09-06 | 10:07:46 AM | 71.47 | 0 |
| 2024-09-06 | 9:51:48 AM | 71.47 | 0 |