| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:05:44 | 70.43 | 0 |
| 01/08/2024 | 16:36:27 | 70.47 | 0 |
| 01/08/2024 | 16:07:51 | 70.64 | 0 |
| 01/08/2024 | 15:37:35 | 71.01 | 0 |
| 01/08/2024 | 15:08:06 | 70.99 | 0 |
| 01/08/2024 | 14:35:36 | 71.29 | 0 |
| 01/08/2024 | 14:06:41 | 71.47 | 0 |
| 01/08/2024 | 13:36:30 | 71.35 | 0 |
| 01/08/2024 | 13:03:47 | 71.56 | 0 |
| 01/08/2024 | 12:31:32 | 71.88 | 0 |
| 01/08/2024 | 12:00:39 | 72.11 | 0 |
| 01/08/2024 | 11:09:00 | 71.93 | 0 |
| 01/08/2024 | 10:37:02 | 71.94 | 0 |