| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:30:45 PM | 72.19 | 0 |
| 2024-07-30 | 2:00:28 PM | 72.15 | 0 |
| 2024-07-30 | 1:30:37 PM | 72.09 | 0 |
| 2024-07-30 | 1:00:16 PM | 71.90 | 0 |
| 2024-07-30 | 12:30:35 PM | 71.68 | 0 |
| 2024-07-30 | 11:39:06 AM | 71.73 | 0 |
| 2024-07-30 | 11:07:54 AM | 71.77 | 0 |
| 2024-07-30 | 10:36:44 AM | 71.73 | 0 |
| 2024-07-30 | 10:11:53 AM | 71.77 | 0 |
| 2024-07-30 | 10:00:14 AM | 71.81 | 0 |
| 2024-07-30 | 9:30:43 AM | 71.79 | 0 |
| 2024-07-30 | 9:00:17 AM | 71.77 | 0 |
| 2024-07-29 | 9:51:18 PM | 71.81 | 0 |