UniCredit Call 600 CTAS 17.06.202.../ DE000HD5AHS3 /
| 2024-07-26 5:31:26 PM | Chg. -0.230 | Volume | Bid6:06:12 PM | Ask6:06:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.740EUR | -1.10% | 0 Turnover: 0.000 |
21.000Bid Size: 3,000 | 21.030Ask Size: 3,000 | 20.740 | 20.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:31:26 PM | 20.740 | 0 |
| 2024-07-26 | 4:45:18 PM | 20.640 | 0 |
| 2024-07-26 | 3:59:57 PM | 20.520 | 0 |
| 2024-07-26 | 3:30:47 PM | 20.710 | 0 |
| 2024-07-26 | 2:33:51 PM | 20.700 | 0 |
| 2024-07-26 | 1:39:26 PM | 20.690 | 0 |
| 2024-07-26 | 12:39:55 PM | 20.640 | 0 |
| 2024-07-26 | 11:49:34 AM | 20.620 | 0 |
| 2024-07-26 | 11:42:45 AM | 20.620 | 0 |
| 2024-07-26 | 10:48:51 AM | 20.560 | 0 |
| 2024-07-26 | 10:27:59 AM | 20.430 | 0 |
| 2024-07-26 | 9:57:04 AM | 20.430 | 0 |
| 2024-07-26 | 8:20:00 AM | 20.310 | 0 |
All quotes in EUR
