| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 09:27:47 | 24,230 | 0 |
| 04.10.2024 | 08:36:08 | 24,160 | 0 |
| 04.10.2024 | 08:26:16 | 24,160 | 0 |
| 03.10.2024 | 19:40:31 | 23,930 | 0 |
| 03.10.2024 | 19:23:52 | 23,790 | 0 |
| 03.10.2024 | 18:29:13 | 24,300 | 0 |
| 03.10.2024 | 17:31:37 | 24,080 | 0 |
| 03.10.2024 | 16:39:02 | 24,140 | 0 |
| 03.10.2024 | 16:00:31 | 24,010 | 0 |
| 03.10.2024 | 15:01:32 | 24,220 | 0 |
| 03.10.2024 | 14:49:02 | 24,450 | 0 |
| 03.10.2024 | 13:48:51 | 24,440 | 0 |
| 03.10.2024 | 12:51:33 | 24,440 | 0 |