| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 15:33:20 | 20,990 | 0 |
| 22.07.2024 | 14:33:16 | 21,160 | 0 |
| 22.07.2024 | 13:34:28 | 21,180 | 0 |
| 22.07.2024 | 12:35:54 | 21,190 | 0 |
| 22.07.2024 | 11:40:26 | 21,380 | 0 |
| 22.07.2024 | 10:48:31 | 20,790 | 0 |
| 22.07.2024 | 09:48:19 | 20,770 | 0 |
| 22.07.2024 | 08:48:02 | 20,770 | 0 |
| 22.07.2024 | 08:28:16 | 20,760 | 0 |