UniCredit Call 575 CTAS 17.06.202.../ DE000HD5AHR5 /
| 2024-07-26 5:46:12 PM | Chg. -0.140 | Volume | Bid6:00:02 PM | Ask6:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.580EUR | -0.62% | 0 Turnover: 0.000 |
22.770Bid Size: 3,000 | 22.800Ask Size: 3,000 | 22.580 | 22.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:46:12 PM | 22.580 | 0 |
| 2024-07-26 | 4:46:51 PM | 22.390 | 0 |
| 2024-07-26 | 3:50:11 PM | 22.450 | 0 |
| 2024-07-26 | 3:26:19 PM | 22.350 | 0 |
| 2024-07-26 | 2:29:30 PM | 22.460 | 0 |
| 2024-07-26 | 1:42:46 PM | 22.460 | 0 |
| 2024-07-26 | 12:41:51 PM | 22.410 | 0 |
| 2024-07-26 | 11:46:08 AM | 22.380 | 0 |
| 2024-07-26 | 11:38:00 AM | 22.370 | 0 |
| 2024-07-26 | 10:50:29 AM | 22.330 | 0 |
| 2024-07-26 | 10:30:10 AM | 22.240 | 0 |
| 2024-07-26 | 9:50:06 AM | 22.200 | 0 |
| 2024-07-26 | 8:17:50 AM | 22.070 | 0 |
All quotes in EUR
