| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 09:50:06 | 22.200 | 0 |
| 26/07/2024 | 08:17:50 | 22.070 | 0 |
| 25/07/2024 | 19:33:56 | 22.720 | 0 |
| 25/07/2024 | 18:35:19 | 22.890 | 0 |
| 25/07/2024 | 17:38:15 | 22.760 | 0 |
| 25/07/2024 | 16:43:30 | 22.390 | 0 |
| 25/07/2024 | 16:02:01 | 22.690 | 0 |
| 25/07/2024 | 14:52:13 | 22.270 | 0 |
| 25/07/2024 | 14:01:32 | 21.960 | 0 |
| 25/07/2024 | 13:07:19 | 21.980 | 0 |
| 25/07/2024 | 12:18:14 | 22.290 | 0 |
| 25/07/2024 | 11:26:13 | 22.310 | 0 |
| 25/07/2024 | 10:39:00 | 22.270 | 0 |